HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,242 Value ($000) $1,011 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 69,270 Value ($000) $2 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 61,678 Value ($000) $1 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 39,539 Value ($000) $1 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 9,070 Value ($000) $0 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 9,041 Value ($000) $0 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 9,222 Value ($000) $0 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 7,394 Value ($000) $0 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 6,035 Value ($000) $0 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 6,191 Value ($000) $0 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 18,205 Value ($000) $1 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 18,383 Value ($000) $1 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 22,517 Value ($000) $1 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 27,250 Value ($000) $1,007 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 25,459 Value ($000) $1,096 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 32,164 Value ($000) $1,376 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 39,946 Value ($000) $946 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 36,331 Value ($000) $995 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 39,526 Value ($000) $1,289 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 40,828 Value ($000) $1,100 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 43,753 Value ($000) $1,013 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 47,325 Value ($000) $693 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 46,349 Value ($000) $904 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 43,776 Value ($000) $685 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 43,956 Value ($000) $1,996 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 52,008 Value ($000) $2,083 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 84,164 Value ($000) $4,260 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 79,178 Value ($000) $4,399 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 35,096 Value ($000) $1,682 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 31,446 Value ($000) $2,162 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 32,572 Value ($000) $2,077 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 38,354 Value ($000) $2,552 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 39,410 Value ($000) $2,547 Avg Close $56.06 Range $49.69 - $65.77