HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 460 Value ($000) $7 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 460 Value ($000) $12 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 88 Value ($000) $3 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 90 Value ($000) $3 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 423 Value ($000) $15 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 396 Value ($000) $17 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 396 Value ($000) $14 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 338 Value ($000) $14 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 394 Value ($000) $14 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 280 Value ($000) $10 Avg Close $43.15 Range $32.69 - $51.25
Q1 2022
Shares 103 Value ($000) $4 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 2,335 Value ($000) $55 Avg Close $28.49 Range $20.93 - $35.44
Q3 2018
Shares 184 Value ($000) $13 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 184 Value ($000) $12 Avg Close $68.04 Range $61.35 - $74.36
Q3 2014
Shares 1,342,177 Value ($000) $131,359 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 1,325,677 Value ($000) $153,925 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 1,595,640 Value ($000) $171,627 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 1,538,793 Value ($000) $129,381 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 1,541,415 Value ($000) $106,281 Avg Close $66.00 Range $62.35 - $71.36