HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 393,038 Value ($000) $10,266 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 403,240 Value ($000) $12,912 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 408,012 Value ($000) $12,412 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 324,827 Value ($000) $11,739 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 323,135 Value ($000) $13,591 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 309,170 Value ($000) $11,198 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 324,324 Value ($000) $13,673 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 268,846 Value ($000) $9,607 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 268,401 Value ($000) $9,595 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 271,282 Value ($000) $13,447 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 282,400 Value ($000) $10,439 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 315,788 Value ($000) $13,597 Avg Close $46.47 Range $37.34 - $54.59
Q3 2020
Shares 3,807 Value ($000) $55 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 3,258 Value ($000) $63 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 2,504 Value ($000) $112 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 2,504 Value ($000) $112 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 4,949 Value ($000) $198 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 2,796 Value ($000) $140 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 2,875 Value ($000) $159 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 781 Value ($000) $37 Avg Close $61.40 Range $44.56 - $73.74
Q2 2018
Shares 482 Value ($000) $31 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 3,311 Value ($000) $213 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 3,311 Value ($000) $213 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 5,085 Value ($000) $263 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 198,243 Value ($000) $13,196 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 198,243 Value ($000) $13,196 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 271,003 Value ($000) $20,974 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 284,327 Value ($000) $19,134 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 450,335 Value ($000) $30,230 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 510,763 Value ($000) $29,991 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 369,333 Value ($000) $19,777 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 337,431 Value ($000) $15,945 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 124,522 Value ($000) $8,768 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 130,149 Value ($000) $8,858 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 112,767 Value ($000) $7,602 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 127,524 Value ($000) $12,479 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 60,762 Value ($000) $7,053 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 73,375 Value ($000) $7,891 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 72,911 Value ($000) $6,128 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 105,511 Value ($000) $7,273 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 118,537 Value ($000) $7,401 Avg Close $61.57 Range $55.78 - $66.02
Q1 2013
Shares 70,961 Value ($000) $4,307 Avg Close $62.62 Range $55.79 - $69.38
Q4 2012
Shares 47,467 Value ($000) $2,658 Avg Close — Range —
Q3 2012
Shares 52,355 Value ($000) $2,492 Avg Close — Range —
Q1 2012
Shares 27,684 Value ($000) $1,203 Avg Close — Range —
Q4 2011
Shares 27,684 Value ($000) $1,615 Avg Close — Range —
Q2 2010
Shares 6,950 Value ($000) $253 Avg Close — Range —
Q4 2007
Shares 7,010 Value ($000) $171 Avg Close — Range —
Q4 2006
Shares 7,010 Value ($000) $171 Avg Close — Range —