HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,710 Value ($000) $3 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 99,710 Value ($000) $2 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 99,310 Value ($000) $2 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 107,544 Value ($000) $3 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 115,630 Value ($000) $4 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 123,023 Value ($000) $4 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 136,916 Value ($000) $5 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 150,397 Value ($000) $6 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 159,405 Value ($000) $6 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 132,491 Value ($000) $6 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 134,410 Value ($000) $5 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 136,110 Value ($000) $5 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 142,488 Value ($000) $7 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 138,310 Value ($000) $5,113 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 138,210 Value ($000) $5,951 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 138,305 Value ($000) $5,917 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 138,905 Value ($000) $3,292 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 139,305 Value ($000) $3,818 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 142,640 Value ($000) $4,654 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 150,688 Value ($000) $4,063 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 175,969 Value ($000) $4,075 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 199,769 Value ($000) $2,927 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 195,856 Value ($000) $3,821 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 161,056 Value ($000) $2,521 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 162,356 Value ($000) $7,376 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 161,117 Value ($000) $6,456 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 169,784 Value ($000) $8,594 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 169,715 Value ($000) $9,429 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 166,933 Value ($000) $8,003 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 175,828 Value ($000) $12,092 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 190,649 Value ($000) $12,156 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 170,382 Value ($000) $11,341 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 164,366 Value ($000) $10,625 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 164,364 Value ($000) $8,565 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 193,676 Value ($000) $10,524 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 199,876 Value ($000) $13,306 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 205,352 Value ($000) $15,894 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 215,334 Value ($000) $14,492 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 224,901 Value ($000) $15,098 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 215,898 Value ($000) $12,678 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 206,677 Value ($000) $11,068 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 210,374 Value ($000) $9,942 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 211,764 Value ($000) $14,912 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 225,263 Value ($000) $15,334 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 234,121 Value ($000) $15,784 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 236,318 Value ($000) $23,128 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 236,810 Value ($000) $27,496 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 241,114 Value ($000) $25,934 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 250,731 Value ($000) $21,081 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 252,759 Value ($000) $17,428 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 259,735 Value ($000) $16,220 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,710	$3	$26.56	$21.73 - $31.04
Q3 2025	99,710	$2	$18.44	$15.08 - $23.11
Q2 2025	99,310	$2	$18.33	$14.65 - $26.83
Q1 2025	107,544	$3	$29.07	$23.80 - $37.30
Q4 2024	115,630	$4	$33.94	$29.91 - $37.46
Q3 2024	123,023	$4	$34.54	$29.46 - $42.60
Q2 2024	136,916	$5	$38.45	$32.48 - $44.11
Q1 2024	150,397	$6	$37.83	$32.17 - $42.75
Q4 2023	159,405	$6	$38.66	$34.72 - $44.80
Q3 2023	132,491	$6	$41.76	$33.70 - $46.55
Q2 2023	134,410	$5	$34.11	$30.41 - $39.21
Q1 2023	136,110	$5	$43.15	$32.69 - $51.25
Q4 2022	142,488	$7	$47.61	$38.23 - $54.45
Q3 2022	138,310	$5,113	$42.07	$34.74 - $47.63
Q2 2022	138,210	$5,951	$46.47	$37.34 - $54.59
Q1 2022	138,305	$5,917	$34.45	$23.83 - $45.40
Q4 2021	138,905	$3,292	$28.49	$20.93 - $35.44
Q3 2021	139,305	$3,818	$27.92	$23.66 - $34.19
Q2 2021	142,640	$4,654	$29.42	$24.42 - $36.26
Q1 2021	150,688	$4,063	$27.63	$22.66 - $33.70
Q4 2020	175,969	$4,075	$19.38	$12.87 - $26.25
Q3 2020	199,769	$2,927	$17.42	$13.61 - $20.64
Q2 2020	195,856	$3,821	$19.50	$13.44 - $28.94
Q1 2020	161,056	$2,521	$35.22	$12.40 - $47.33
Q4 2019	162,356	$7,376	$40.11	$35.74 - $46.17
Q3 2019	161,117	$6,456	$44.11	$36.06 - $53.06
Q2 2019	169,784	$8,594	$55.04	$48.10 - $64.80
Q1 2019	169,715	$9,429	$54.48	$46.05 - $58.49
Q4 2018	166,933	$8,003	$61.40	$44.56 - $73.74
Q3 2018	175,828	$12,092	$63.84	$57.60 - $70.78
Q2 2018	190,649	$12,156	$68.04	$61.35 - $74.36
Q1 2018	170,382	$11,341	$67.45	$61.30 - $75.02
Q4 2017	164,366	$10,625	$56.06	$49.69 - $65.77
Q3 2017	164,364	$8,565	$49.47	$42.16 - $58.64
Q2 2017	193,676	$10,524	$58.64	$49.46 - $69.97
Q1 2017	199,876	$13,306	$71.19	$63.66 - $81.30
Q4 2016	205,352	$15,894	$71.03	$60.39 - $85.78
Q3 2016	215,334	$14,492	$62.76	$56.19 - $70.28
Q2 2016	224,901	$15,098	$61.79	$55.75 - $69.20
Q1 2016	215,898	$12,678	$52.86	$40.02 - $64.06
Q4 2015	206,677	$11,068	$55.31	$46.32 - $61.70
Q3 2015	210,374	$9,942	$56.61	$46.16 - $70.34
Q2 2015	211,764	$14,912	$73.90	$67.60 - $79.90
Q1 2015	225,263	$15,334	$65.43	$54.00 - $71.55
Q4 2014	234,121	$15,784	$77.91	$59.24 - $98.47
Q3 2014	236,318	$23,128	$106.26	$96.79 - $118.95
Q2 2014	236,810	$27,496	$109.54	$103.54 - $118.02
Q1 2014	241,114	$25,934	$92.98	$81.34 - $108.43
Q4 2013	250,731	$21,081	$77.83	$68.87 - $84.87
Q3 2013	252,759	$17,428	$66.00	$62.35 - $71.36
Q2 2013	259,735	$16,220	$61.57	$55.78 - $66.02