HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,328 Value ($000) $2 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 71,739 Value ($000) $2 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 73,103 Value ($000) $1 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 72,996 Value ($000) $2 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 76,333 Value ($000) $2 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 77,551 Value ($000) $2 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 198,980 Value ($000) $7 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 207,733 Value ($000) $9 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 310,143 Value ($000) $11 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 291,628 Value ($000) $12 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 321,649 Value ($000) $11 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 372,074 Value ($000) $13 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 548,623 Value ($000) $27 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 1,183,029 Value ($000) $43,736 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 1,105,799 Value ($000) $47,616 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 1,045,853 Value ($000) $44,742 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 1,832,952 Value ($000) $43,441 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 1,935,044 Value ($000) $53,039 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 1,972,713 Value ($000) $64,369 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 1,886,164 Value ($000) $50,851 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 2,122,450 Value ($000) $49,156 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 2,101,895 Value ($000) $30,793 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 878,265 Value ($000) $17,135 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 227,703 Value ($000) $3,564 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 139,298 Value ($000) $6,328 Avg Close $40.11 Range $35.74 - $46.17
Q2 2019
Shares 4,929 Value ($000) $250 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 4,885 Value ($000) $271 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 4,758 Value ($000) $228 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 4,675 Value ($000) $322 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 4,572 Value ($000) $292 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 4,532 Value ($000) $302 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 4,423 Value ($000) $286 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 4,310 Value ($000) $225 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 4,140 Value ($000) $225 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 4,010 Value ($000) $267 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 3,760 Value ($000) $291 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 3,550 Value ($000) $239 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 104,383 Value ($000) $7,007 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 101,333 Value ($000) $5,950 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 98,703 Value ($000) $5,286 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 134,233 Value ($000) $6,344 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 170,370 Value ($000) $11,997 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 332,720 Value ($000) $22,648 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 88,540 Value ($000) $5,969 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 86,990 Value ($000) $8,513 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 82,340 Value ($000) $9,561 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 82,290 Value ($000) $8,851 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 82,040 Value ($000) $6,897 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 77,225 Value ($000) $5,325 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 176,800 Value ($000) $11,041 Avg Close $61.57 Range $55.78 - $66.02