HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,247 Value ($000) $9,644 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 280,695 Value ($000) $6,201 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 530,354 Value ($000) $8,040 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 414,757 Value ($000) $10,833 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 149,481 Value ($000) $4,786 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 140,655 Value ($000) $4,279 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 23,031 Value ($000) $832 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 34,902 Value ($000) $1,468 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 33,643 Value ($000) $1,219 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 34,879 Value ($000) $1,471 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 23,702 Value ($000) $840 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 64,628 Value ($000) $2,310 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 661,959 Value ($000) $32,813 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 738,721 Value ($000) $27,310 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 883,576 Value ($000) $38,047 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 324,605 Value ($000) $13,886 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 172 Value ($000) $4 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 232,617 Value ($000) $6,376 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 281,985 Value ($000) $9,201 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 260,615 Value ($000) $7,027 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 243,932 Value ($000) $5,650 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 228,064 Value ($000) $3,341 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 210,325 Value ($000) $4,103 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 443,753 Value ($000) $6,945 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 467,962 Value ($000) $21,259 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 615,502 Value ($000) $24,663 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 320,151 Value ($000) $16,206 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 308,156 Value ($000) $17,121 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 235,813 Value ($000) $11,304 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 144,955 Value ($000) $9,968 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 124,541 Value ($000) $7,941 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 138,196 Value ($000) $9,198 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 128,987 Value ($000) $8,338 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 91,515 Value ($000) $4,769 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 109,853 Value ($000) $5,969 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 868,693 Value ($000) $57,829 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 1,216,508 Value ($000) $94,158 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 1,380,456 Value ($000) $92,904 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 2,533,329 Value ($000) $170,062 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 2,689,612 Value ($000) $157,933 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 2,245,560 Value ($000) $120,250 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 2,180,134 Value ($000) $103,033 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 2,040,371 Value ($000) $143,683 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 1,994,843 Value ($000) $135,790 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 1,139,868 Value ($000) $76,849 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 958,563 Value ($000) $93,816 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 974,109 Value ($000) $113,104 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 955,446 Value ($000) $102,768 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 1,342,225 Value ($000) $112,853 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 1,005,801 Value ($000) $69,349 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 1,911,162 Value ($000) $119,352 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,247	$9,644	$26.56	$21.73 - $31.04
Q3 2025	280,695	$6,201	$18.44	$15.08 - $23.11
Q2 2025	530,354	$8,040	$18.33	$14.65 - $26.83
Q1 2025	414,757	$10,833	$29.07	$23.80 - $37.30
Q4 2024	149,481	$4,786	$33.94	$29.91 - $37.46
Q3 2024	140,655	$4,279	$34.54	$29.46 - $42.60
Q2 2024	23,031	$832	$38.45	$32.48 - $44.11
Q1 2024	34,902	$1,468	$37.83	$32.17 - $42.75
Q4 2023	33,643	$1,219	$38.66	$34.72 - $44.80
Q3 2023	34,879	$1,471	$41.76	$33.70 - $46.55
Q2 2023	23,702	$840	$34.11	$30.41 - $39.21
Q1 2023	64,628	$2,310	$43.15	$32.69 - $51.25
Q4 2022	661,959	$32,813	$47.61	$38.23 - $54.45
Q3 2022	738,721	$27,310	$42.07	$34.74 - $47.63
Q2 2022	883,576	$38,047	$46.47	$37.34 - $54.59
Q1 2022	324,605	$13,886	$34.45	$23.83 - $45.40
Q4 2021	172	$4	$28.49	$20.93 - $35.44
Q3 2021	232,617	$6,376	$27.92	$23.66 - $34.19
Q2 2021	281,985	$9,201	$29.42	$24.42 - $36.26
Q1 2021	260,615	$7,027	$27.63	$22.66 - $33.70
Q4 2020	243,932	$5,650	$19.38	$12.87 - $26.25
Q3 2020	228,064	$3,341	$17.42	$13.61 - $20.64
Q2 2020	210,325	$4,103	$19.50	$13.44 - $28.94
Q1 2020	443,753	$6,945	$35.22	$12.40 - $47.33
Q4 2019	467,962	$21,259	$40.11	$35.74 - $46.17
Q3 2019	615,502	$24,663	$44.11	$36.06 - $53.06
Q2 2019	320,151	$16,206	$55.04	$48.10 - $64.80
Q1 2019	308,156	$17,121	$54.48	$46.05 - $58.49
Q4 2018	235,813	$11,304	$61.40	$44.56 - $73.74
Q3 2018	144,955	$9,968	$63.84	$57.60 - $70.78
Q2 2018	124,541	$7,941	$68.04	$61.35 - $74.36
Q1 2018	138,196	$9,198	$67.45	$61.30 - $75.02
Q4 2017	128,987	$8,338	$56.06	$49.69 - $65.77
Q3 2017	91,515	$4,769	$49.47	$42.16 - $58.64
Q2 2017	109,853	$5,969	$58.64	$49.46 - $69.97
Q1 2017	868,693	$57,829	$71.19	$63.66 - $81.30
Q4 2016	1,216,508	$94,158	$71.03	$60.39 - $85.78
Q3 2016	1,380,456	$92,904	$62.76	$56.19 - $70.28
Q2 2016	2,533,329	$170,062	$61.79	$55.75 - $69.20
Q1 2016	2,689,612	$157,933	$52.86	$40.02 - $64.06
Q4 2015	2,245,560	$120,250	$55.31	$46.32 - $61.70
Q3 2015	2,180,134	$103,033	$56.61	$46.16 - $70.34
Q2 2015	2,040,371	$143,683	$73.90	$67.60 - $79.90
Q1 2015	1,994,843	$135,790	$65.43	$54.00 - $71.55
Q4 2014	1,139,868	$76,849	$77.91	$59.24 - $98.47
Q3 2014	958,563	$93,816	$106.26	$96.79 - $118.95
Q2 2014	974,109	$113,104	$109.54	$103.54 - $118.02
Q1 2014	955,446	$102,768	$92.98	$81.34 - $108.43
Q4 2013	1,342,225	$112,853	$77.83	$68.87 - $84.87
Q3 2013	1,005,801	$69,349	$66.00	$62.35 - $71.36
Q2 2013	1,911,162	$119,352	$61.57	$55.78 - $66.02