HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,659 Value ($000) $0 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 12,659 Value ($000) $0 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 12,659 Value ($000) $0 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 12,659 Value ($000) $0 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 12,659 Value ($000) $0 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 13,640 Value ($000) $0 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 13,640 Value ($000) $0 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 14,526 Value ($000) $1 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 15,328 Value ($000) $1 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 15,328 Value ($000) $1 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 15,328 Value ($000) $1 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 15,328 Value ($000) $1 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 15,328 Value ($000) $1 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 15,328 Value ($000) $567 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 15,328 Value ($000) $660 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 15,328 Value ($000) $656 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 15,328 Value ($000) $363 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 15,328 Value ($000) $420 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 15,328 Value ($000) $500 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 15,328 Value ($000) $413 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 15,328 Value ($000) $355 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 16,504 Value ($000) $242 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 16,504 Value ($000) $322 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 16,504 Value ($000) $258 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 16,504 Value ($000) $750 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 16,504 Value ($000) $661 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 16,504 Value ($000) $835 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 16,706 Value ($000) $928 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 20,579 Value ($000) $987 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 20,624 Value ($000) $1,418 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 20,644 Value ($000) $1,316 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 20,725 Value ($000) $1,379 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 22,368 Value ($000) $1,446 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 21,693 Value ($000) $1,130 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 21,954 Value ($000) $1,193 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 21,699 Value ($000) $1,445 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 22,577 Value ($000) $1,747 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 24,247 Value ($000) $1,632 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 24,235 Value ($000) $1,627 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 24,211 Value ($000) $1,422 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 24,817 Value ($000) $1,329 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 24,790 Value ($000) $1,172 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 24,918 Value ($000) $1,755 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 44,667 Value ($000) $3,040 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 75,334 Value ($000) $5,079 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 75,387 Value ($000) $7,378 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 75,417 Value ($000) $8,757 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 78,471 Value ($000) $8,440 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 78,687 Value ($000) $6,616 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 34,658 Value ($000) $2,390 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 34,727 Value ($000) $2,169 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,659	$0	$26.56	$21.73 - $31.04
Q3 2025	12,659	$0	$18.44	$15.08 - $23.11
Q2 2025	12,659	$0	$18.33	$14.65 - $26.83
Q1 2025	12,659	$0	$29.07	$23.80 - $37.30
Q4 2024	12,659	$0	$33.94	$29.91 - $37.46
Q3 2024	13,640	$0	$34.54	$29.46 - $42.60
Q2 2024	13,640	$0	$38.45	$32.48 - $44.11
Q1 2024	14,526	$1	$37.83	$32.17 - $42.75
Q4 2023	15,328	$1	$38.66	$34.72 - $44.80
Q3 2023	15,328	$1	$41.76	$33.70 - $46.55
Q2 2023	15,328	$1	$34.11	$30.41 - $39.21
Q1 2023	15,328	$1	$43.15	$32.69 - $51.25
Q4 2022	15,328	$1	$47.61	$38.23 - $54.45
Q3 2022	15,328	$567	$42.07	$34.74 - $47.63
Q2 2022	15,328	$660	$46.47	$37.34 - $54.59
Q1 2022	15,328	$656	$34.45	$23.83 - $45.40
Q4 2021	15,328	$363	$28.49	$20.93 - $35.44
Q3 2021	15,328	$420	$27.92	$23.66 - $34.19
Q2 2021	15,328	$500	$29.42	$24.42 - $36.26
Q1 2021	15,328	$413	$27.63	$22.66 - $33.70
Q4 2020	15,328	$355	$19.38	$12.87 - $26.25
Q3 2020	16,504	$242	$17.42	$13.61 - $20.64
Q2 2020	16,504	$322	$19.50	$13.44 - $28.94
Q1 2020	16,504	$258	$35.22	$12.40 - $47.33
Q4 2019	16,504	$750	$40.11	$35.74 - $46.17
Q3 2019	16,504	$661	$44.11	$36.06 - $53.06
Q2 2019	16,504	$835	$55.04	$48.10 - $64.80
Q1 2019	16,706	$928	$54.48	$46.05 - $58.49
Q4 2018	20,579	$987	$61.40	$44.56 - $73.74
Q3 2018	20,624	$1,418	$63.84	$57.60 - $70.78
Q2 2018	20,644	$1,316	$68.04	$61.35 - $74.36
Q1 2018	20,725	$1,379	$67.45	$61.30 - $75.02
Q4 2017	22,368	$1,446	$56.06	$49.69 - $65.77
Q3 2017	21,693	$1,130	$49.47	$42.16 - $58.64
Q2 2017	21,954	$1,193	$58.64	$49.46 - $69.97
Q1 2017	21,699	$1,445	$71.19	$63.66 - $81.30
Q4 2016	22,577	$1,747	$71.03	$60.39 - $85.78
Q3 2016	24,247	$1,632	$62.76	$56.19 - $70.28
Q2 2016	24,235	$1,627	$61.79	$55.75 - $69.20
Q1 2016	24,211	$1,422	$52.86	$40.02 - $64.06
Q4 2015	24,817	$1,329	$55.31	$46.32 - $61.70
Q3 2015	24,790	$1,172	$56.61	$46.16 - $70.34
Q2 2015	24,918	$1,755	$73.90	$67.60 - $79.90
Q1 2015	44,667	$3,040	$65.43	$54.00 - $71.55
Q4 2014	75,334	$5,079	$77.91	$59.24 - $98.47
Q3 2014	75,387	$7,378	$106.26	$96.79 - $118.95
Q2 2014	75,417	$8,757	$109.54	$103.54 - $118.02
Q1 2014	78,471	$8,440	$92.98	$81.34 - $108.43
Q4 2013	78,687	$6,616	$77.83	$68.87 - $84.87
Q3 2013	34,658	$2,390	$66.00	$62.35 - $71.36
Q2 2013	34,727	$2,169	$61.57	$55.78 - $66.02