HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6 Value ($000) $0 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 6 Value ($000) $0 Avg Close $19.38 Range $12.87 - $26.25
Q2 2019
Shares 4 Value ($000) $0 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 4 Value ($000) $0 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 3 Value ($000) $0 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 6 Value ($000) $0 Avg Close $63.84 Range $57.60 - $70.78
Q3 2016
Shares 98,772 Value ($000) $6,647 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 232,987 Value ($000) $15,640 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 646,987 Value ($000) $37,991 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 563,829 Value ($000) $30,193 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 176,331 Value ($000) $8,333 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 194,972 Value ($000) $13,730 Avg Close $73.90 Range $67.60 - $79.90
Q3 2014
Shares 215,425 Value ($000) $21,084 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 217,964 Value ($000) $25,308 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 186,263 Value ($000) $20,034 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 162,650 Value ($000) $13,676 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 264,450 Value ($000) $18,234 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 264,450 Value ($000) $16,515 Avg Close $61.57 Range $55.78 - $66.02