HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,405 Value ($000) $1,245 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 33,256 Value ($000) $735 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 24,475 Value ($000) $371 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 36,774 Value ($000) $961 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 33,116 Value ($000) $1,060 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 31,759 Value ($000) $966 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 53,124 Value ($000) $1,920 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 28,249 Value ($000) $1,188 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 44,312 Value ($000) $1,605 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 60,783 Value ($000) $2,563 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 114,670 Value ($000) $4,065 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 162,784 Value ($000) $5,820 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 49,364 Value ($000) $2,447 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 130,068 Value ($000) $4,808 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 23,222 Value ($000) $1,028 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 10,804 Value ($000) $475 Avg Close $34.45 Range $23.83 - $45.40
Q3 2021
Shares 25,878 Value ($000) $695 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 6,407 Value ($000) $219 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 12,601 Value ($000) $340 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 17,714 Value ($000) $410 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 56,482 Value ($000) $828 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 51,259 Value ($000) $1,001 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 51,039 Value ($000) $738 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 30,197 Value ($000) $1,377 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 131,553 Value ($000) $5,288 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 153,850 Value ($000) $7,781 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 138,198 Value ($000) $7,670 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 49,366 Value ($000) $3,165 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 41,679 Value ($000) $2,870 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 45,809 Value ($000) $2,921 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 36,245 Value ($000) $2,412 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 90,533 Value ($000) $5,852 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 92,075 Value ($000) $4,797 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 528,274 Value ($000) $28,707 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 410,222 Value ($000) $27,309 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 144,121 Value ($000) $11,155 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 132,083 Value ($000) $8,890 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 103,848 Value ($000) $6,972 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 112,295 Value ($000) $6,594 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 115,832 Value ($000) $6,202 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 99,835 Value ($000) $4,718 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 86,105 Value ($000) $6,064 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 70,516 Value ($000) $4,794 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 27,247 Value ($000) $1,829 Avg Close $77.91 Range $59.24 - $98.47