HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,165,265 Value ($000) $148,141 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 4,970,330 Value ($000) $109,796 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 5,372,268 Value ($000) $81,446 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 5,483,028 Value ($000) $143,209 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 5,411,860 Value ($000) $173,284 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 5,461,752 Value ($000) $166,144 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 5,576,795 Value ($000) $201,543 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 5,400,616 Value ($000) $227,150 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 5,181,316 Value ($000) $187,668 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 5,161,694 Value ($000) $217,628 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 4,923,776 Value ($000) $174,547 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 4,990,631 Value ($000) $178,415 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 4,705,693 Value ($000) $233 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 4,901,910 Value ($000) $181,228 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 4,826,596 Value ($000) $207,834 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 4,628,274 Value ($000) $198,000 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 4,157,669 Value ($000) $98,538 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 4,144,319 Value ($000) $113,598 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 4,537,794 Value ($000) $148,067 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 4,196,042 Value ($000) $113,128 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 3,653,570 Value ($000) $84,620 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 3,685,630 Value ($000) $53,993 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 3,871,919 Value ($000) $75,538 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 4,258,951 Value ($000) $66,650 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 3,552,809 Value ($000) $161,405 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 3,045,606 Value ($000) $122,041 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 2,610,922 Value ($000) $132,158 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 2,441,535 Value ($000) $135,667 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 2,324,715 Value ($000) $111,448 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 2,743,986 Value ($000) $188,706 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 2,737,350 Value ($000) $174,549 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 2,696,482 Value ($000) $179,478 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 2,618,001 Value ($000) $169,232 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 2,382,144 Value ($000) $124,136 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 2,262,838 Value ($000) $122,964 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 2,373,690 Value ($000) $158,014 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 2,610,311 Value ($000) $202,048 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 3,100,317 Value ($000) $208,632 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 3,114,273 Value ($000) $209,054 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 2,972,059 Value ($000) $174,515 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 2,825,032 Value ($000) $151,272 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 2,780,308 Value ($000) $131,410 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 1,662,131 Value ($000) $117,046 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 1,242,739 Value ($000) $84,595 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 1,244,195 Value ($000) $83,882 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 1,202,027 Value ($000) $117,652 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 1,207,064 Value ($000) $140,145 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 1,199,057 Value ($000) $128,960 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 1,162,679 Value ($000) $97,758 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 1,147,863 Value ($000) $79,140 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 1,125,171 Value ($000) $70,270 Avg Close $61.57 Range $55.78 - $66.02