HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,666 Value ($000) $765 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 23,984 Value ($000) $530 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 34,416 Value ($000) $1 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 30,519 Value ($000) $1 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 28,852 Value ($000) $1 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 28,034 Value ($000) $1 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 25,642 Value ($000) $1 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 28,471 Value ($000) $1 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 29,246 Value ($000) $1 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 32,136 Value ($000) $1 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 26,105 Value ($000) $1 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 20,416 Value ($000) $1 Avg Close $43.15 Range $32.69 - $51.25
Q1 2019
Shares 21,383 Value ($000) $1,188 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 21,532 Value ($000) $1,032 Avg Close $61.40 Range $44.56 - $73.74
Q2 2018
Shares 11,922 Value ($000) $760 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 11,454 Value ($000) $762 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 7,098 Value ($000) $459 Avg Close $56.06 Range $49.69 - $65.77