HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,023 Value ($000) $203 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 4,122 Value ($000) $277 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 7,306 Value ($000) $429 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 11,951 Value ($000) $640 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 8,430 Value ($000) $398 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 7,714 Value ($000) $543 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 6,128 Value ($000) $417 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 4,062 Value ($000) $274 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 3,434 Value ($000) $336 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 3,019 Value ($000) $351 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 1,928 Value ($000) $207 Avg Close $92.98 Range $81.34 - $108.43