HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,596 Value ($000) $1,422 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 50,013 Value ($000) $1,105 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 49,390 Value ($000) $749 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 45,739 Value ($000) $1,195 Avg Close $29.07 Range $23.80 - $37.30
Q4 2019
Shares 22,830 Value ($000) $1,037 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 25,150 Value ($000) $1,008 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 25,062 Value ($000) $1,269 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 22,911 Value ($000) $1,273 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 22,680 Value ($000) $1,087 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 25,507 Value ($000) $1,754 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 21,800 Value ($000) $1,390 Avg Close $68.04 Range $61.35 - $74.36