HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,583 Value ($000) $443 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 14,179 Value ($000) $382 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 15,150 Value ($000) $351 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 18,758 Value ($000) $275 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 19,164 Value ($000) $374 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 16,369 Value ($000) $256 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 16,055 Value ($000) $729 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 19,145 Value ($000) $767 Avg Close $44.11 Range $36.06 - $53.06