HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,556 Value ($000) $1,025 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 16,802 Value ($000) $1,144 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 16,724 Value ($000) $1,128 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 15,751 Value ($000) $1,542 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 16,253 Value ($000) $1,887 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 16,161 Value ($000) $1,738 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 16,495 Value ($000) $1,387 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 16,918 Value ($000) $1,167 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 16,721 Value ($000) $1,044 Avg Close $61.57 Range $55.78 - $66.02