HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,826 Value ($000) $3,895 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 133,504 Value ($000) $2,949 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 129,705 Value ($000) $1,966 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 50,457 Value ($000) $1,318 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 43,447 Value ($000) $1,391 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 40,744 Value ($000) $1,239 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 41,252 Value ($000) $1,491 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 42,133 Value ($000) $1,772 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 45,460 Value ($000) $1,647 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 46,258 Value ($000) $1,950 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 47,074 Value ($000) $1,669 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 46,715 Value ($000) $1,670 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 48,334 Value ($000) $2,396 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 45,634 Value ($000) $1,687 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 29,858 Value ($000) $1,299 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 50,004 Value ($000) $2,139 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 29,327 Value ($000) $695 Avg Close $28.49 Range $20.93 - $35.44
Q1 2021
Shares 18,789 Value ($000) $507 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 29,234 Value ($000) $677 Avg Close $19.38 Range $12.87 - $26.25