HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,575 Value ($000) $263,460 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 6,575 Value ($000) $332,827 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 6,575 Value ($000) $365,307 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 6,575 Value ($000) $315,206 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 6,575 Value ($000) $452,163 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 6,575 Value ($000) $419,222 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 6,575 Value ($000) $437,632 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 6,575 Value ($000) $425,008 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 6,575 Value ($000) $342,623 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 6,575 Value ($000) $357,286 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 14,255 Value ($000) $948,956 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 14,270 Value ($000) $1,100,553 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 16,324 Value ($000) $1,098,606 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 15,091 Value ($000) $1,013,058 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 11,033 Value ($000) $647,858 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 10,503 Value ($000) $562,436 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 10,197 Value ($000) $481,910 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 5,717 Value ($000) $402,591 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 56,439 Value ($000) $3,892,281 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 57,033 Value ($000) $3,845,165 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 54,577 Value ($000) $5,341,451 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 52,660 Value ($000) $6,114,353 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 63,092 Value ($000) $6,786,176 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 141,492 Value ($000) $11,895,963 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 66,585 Value ($000) $4,591,326 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 34,996 Value ($000) $2,176,665 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,575	$263,460	$44.11	$36.06 - $53.06
Q2 2019	6,575	$332,827	$55.04	$48.10 - $64.80
Q1 2019	6,575	$365,307	$54.48	$46.05 - $58.49
Q4 2018	6,575	$315,206	$61.40	$44.56 - $73.74
Q3 2018	6,575	$452,163	$63.84	$57.60 - $70.78
Q2 2018	6,575	$419,222	$68.04	$61.35 - $74.36
Q1 2018	6,575	$437,632	$67.45	$61.30 - $75.02
Q4 2017	6,575	$425,008	$56.06	$49.69 - $65.77
Q3 2017	6,575	$342,623	$49.47	$42.16 - $58.64
Q2 2017	6,575	$357,286	$58.64	$49.46 - $69.97
Q1 2017	14,255	$948,956	$71.19	$63.66 - $81.30
Q4 2016	14,270	$1,100,553	$71.03	$60.39 - $85.78
Q3 2016	16,324	$1,098,606	$62.76	$56.19 - $70.28
Q2 2016	15,091	$1,013,058	$61.79	$55.75 - $69.20
Q1 2016	11,033	$647,858	$52.86	$40.02 - $64.06
Q4 2015	10,503	$562,436	$55.31	$46.32 - $61.70
Q3 2015	10,197	$481,910	$56.61	$46.16 - $70.34
Q2 2015	5,717	$402,591	$73.90	$67.60 - $79.90
Q1 2015	56,439	$3,892,281	$65.43	$54.00 - $71.55
Q4 2014	57,033	$3,845,165	$77.91	$59.24 - $98.47
Q3 2014	54,577	$5,341,451	$106.26	$96.79 - $118.95
Q2 2014	52,660	$6,114,353	$109.54	$103.54 - $118.02
Q1 2014	63,092	$6,786,176	$92.98	$81.34 - $108.43
Q4 2013	141,492	$11,895,963	$77.83	$68.87 - $84.87
Q3 2013	66,585	$4,591,326	$66.00	$62.35 - $71.36
Q2 2013	34,996	$2,176,665	$61.57	$55.78 - $66.02