HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,081 Value ($000) $2,182 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 46,822 Value ($000) $1,034 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 148,557 Value ($000) $2,252 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 137,763 Value ($000) $3,598 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 87,081 Value ($000) $2,788 Avg Close $33.94 Range $29.91 - $37.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,081	$2,182	$26.56	$21.73 - $31.04
Q3 2025	46,822	$1,034	$18.44	$15.08 - $23.11
Q2 2025	148,557	$2,252	$18.33	$14.65 - $26.83
Q1 2025	137,763	$3,598	$29.07	$23.80 - $37.30
Q4 2024	87,081	$2,788	$33.94	$29.91 - $37.46