HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,982 Value ($000) $487 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 22,176 Value ($000) $490 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 16,273 Value ($000) $247 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 16,068 Value ($000) $420 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 17,233 Value ($000) $552 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 19,383 Value ($000) $590 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 20,515 Value ($000) $741 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 20,847 Value ($000) $877 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 18,163 Value ($000) $658 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 15,531 Value ($000) $655 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 18,380 Value ($000) $652 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 18,314 Value ($000) $655 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 14,917 Value ($000) $739 Avg Close $47.61 Range $38.23 - $54.45
Q2 2022
Shares 5,612 Value ($000) $241 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 5,025 Value ($000) $215 Avg Close $34.45 Range $23.83 - $45.40
Q3 2021
Shares 8,912 Value ($000) $244 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 72,975 Value ($000) $2,381 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 75,808 Value ($000) $2,044 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 10,859 Value ($000) $252 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 20,572 Value ($000) $301 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 28,327 Value ($000) $553 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 16,383 Value ($000) $259 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 12,654 Value ($000) $575 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 78,514 Value ($000) $3,142 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 124,416 Value ($000) $6,282 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 70,384 Value ($000) $3,911 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 168,808 Value ($000) $8,066 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 180,874 Value ($000) $12,441 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 183,942 Value ($000) $11,858 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 186,795 Value ($000) $12,445 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 247,261 Value ($000) $15,992 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 281,390 Value ($000) $14,659 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 302,352 Value ($000) $16,421 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 399,497 Value ($000) $26,625 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 351,623 Value ($000) $27,233 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 362,942 Value ($000) $24,439 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 298,260 Value ($000) $20,021 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 245,563 Value ($000) $14,418 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 246,145 Value ($000) $13,180 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 258,017 Value ($000) $12,192 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 239,870 Value ($000) $16,893 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 200,873 Value ($000) $13,671 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 176,661 Value ($000) $11,908 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 24,670 Value ($000) $2,414 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 23,215 Value ($000) $2,695 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 29,774 Value ($000) $3,203 Avg Close $92.98 Range $81.34 - $108.43