HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 180 Value ($000) $9 Avg Close $47.61 Range $38.23 - $54.45
Q4 2015
Shares 600 Value ($000) $32 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 600 Value ($000) $28 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 600 Value ($000) $42 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 600 Value ($000) $40 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 600 Value ($000) $40 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 600 Value ($000) $58 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 600 Value ($000) $69 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 600 Value ($000) $64 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 700 Value ($000) $58 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 700 Value ($000) $48 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 700 Value ($000) $44 Avg Close $61.57 Range $55.78 - $66.02