HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 283,251 Value ($000) $11,350 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 286,218 Value ($000) $14,488 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 535,087 Value ($000) $29,729 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 609,195 Value ($000) $29,205 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 672,288 Value ($000) $46,233 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 335,564 Value ($000) $21,396 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 339,646 Value ($000) $22,607 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 557,303 Value ($000) $36,024 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 572,679 Value ($000) $29,842 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 713,331 Value ($000) $38,762 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 831,796 Value ($000) $55,373 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 633,839 Value ($000) $49,059 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 514,184 Value ($000) $34,605 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 683,872 Value ($000) $45,908 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 583,591 Value ($000) $34,268 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 468,487 Value ($000) $25,087 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 473,280 Value ($000) $22,367 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 864,803 Value ($000) $60,899 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 637,467 Value ($000) $43,392 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 590,690 Value ($000) $39,824 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 320,712 Value ($000) $31,388 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 2,225,276 Value ($000) $258,357 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 2,416,711 Value ($000) $259,941 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 988,471 Value ($000) $83,111 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 1,151,662 Value ($000) $79,407 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 714,525 Value ($000) $44,622 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	283,251	$11,350	$44.11	$36.06 - $53.06
Q2 2019	286,218	$14,488	$55.04	$48.10 - $64.80
Q1 2019	535,087	$29,729	$54.48	$46.05 - $58.49
Q4 2018	609,195	$29,205	$61.40	$44.56 - $73.74
Q3 2018	672,288	$46,233	$63.84	$57.60 - $70.78
Q2 2018	335,564	$21,396	$68.04	$61.35 - $74.36
Q1 2018	339,646	$22,607	$67.45	$61.30 - $75.02
Q4 2017	557,303	$36,024	$56.06	$49.69 - $65.77
Q3 2017	572,679	$29,842	$49.47	$42.16 - $58.64
Q2 2017	713,331	$38,762	$58.64	$49.46 - $69.97
Q1 2017	831,796	$55,373	$71.19	$63.66 - $81.30
Q4 2016	633,839	$49,059	$71.03	$60.39 - $85.78
Q3 2016	514,184	$34,605	$62.76	$56.19 - $70.28
Q2 2016	683,872	$45,908	$61.79	$55.75 - $69.20
Q1 2016	583,591	$34,268	$52.86	$40.02 - $64.06
Q4 2015	468,487	$25,087	$55.31	$46.32 - $61.70
Q3 2015	473,280	$22,367	$56.61	$46.16 - $70.34
Q2 2015	864,803	$60,899	$73.90	$67.60 - $79.90
Q1 2015	637,467	$43,392	$65.43	$54.00 - $71.55
Q4 2014	590,690	$39,824	$77.91	$59.24 - $98.47
Q3 2014	320,712	$31,388	$106.26	$96.79 - $118.95
Q2 2014	2,225,276	$258,357	$109.54	$103.54 - $118.02
Q1 2014	2,416,711	$259,941	$92.98	$81.34 - $108.43
Q4 2013	988,471	$83,111	$77.83	$68.87 - $84.87
Q3 2013	1,151,662	$79,407	$66.00	$62.35 - $71.36
Q2 2013	714,525	$44,622	$61.57	$55.78 - $66.02