HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,120 Value ($000) $215 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 5,526 Value ($000) $200 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 5,782 Value ($000) $244 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 5,636 Value ($000) $200 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 5,543 Value ($000) $198 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 6,313 Value ($000) $313 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 6,087 Value ($000) $225 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 6,347 Value ($000) $273 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 6,347 Value ($000) $272 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 26,861 Value ($000) $637 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 28,758 Value ($000) $788 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 28,720 Value ($000) $937 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 2,115 Value ($000) $57 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 2,033 Value ($000) $47 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 2,097 Value ($000) $31 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 2,127 Value ($000) $41 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 16,357 Value ($000) $256 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 16,420 Value ($000) $746 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 16,509 Value ($000) $662 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 16,579 Value ($000) $839 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 15,398 Value ($000) $856 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 15,768 Value ($000) $756 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 15,819 Value ($000) $1,088 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 16,399 Value ($000) $1,045,600 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 16,880 Value ($000) $1,123,532 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 16,745 Value ($000) $1,082 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 51,479 Value ($000) $2,683 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 52,569 Value ($000) $2,857 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 53,712 Value ($000) $3,576 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 54,368 Value ($000) $4,208 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 55,627 Value ($000) $3,744 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 56,005 Value ($000) $3,760 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 56,551 Value ($000) $3,321 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 57,637 Value ($000) $3,086 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 58,651 Value ($000) $2,772 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 59,671 Value ($000) $4,202 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 62,778 Value ($000) $4,273 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 63,891 Value ($000) $4,308 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 62,628 Value ($000) $6,129 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 63,583 Value ($000) $7,383 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 63,603 Value ($000) $6,841 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 64,429 Value ($000) $5,417 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 66,995 Value ($000) $4,619 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 67,306 Value ($000) $4,203 Avg Close $61.57 Range $55.78 - $66.02