HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,709 Value ($000) $881 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 26,389 Value ($000) $583 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 12,826 Value ($000) $194 Avg Close $18.33 Range $14.65 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,709	$881	$26.56	$21.73 - $31.04
Q3 2025	26,389	$583	$18.44	$15.08 - $23.11
Q2 2025	12,826	$194	$18.33	$14.65 - $26.83