HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,343 Value ($000) $6,750 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 142,236 Value ($000) $3,142 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 147,298 Value ($000) $2,233 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 197,043 Value ($000) $5,147 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 201,720 Value ($000) $6,459 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 233,520 Value ($000) $8,458 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 226,005 Value ($000) $8,168 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 229,630 Value ($000) $9,658 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 233,520 Value ($000) $8,458 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 231,442 Value ($000) $9,758 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 238,041 Value ($000) $8,439 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 246,465 Value ($000) $8,811 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 146,405 Value ($000) $7,257 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 150,376 Value ($000) $5,559 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 154,885 Value ($000) $6,669 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 155,419 Value ($000) $6,649 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 161,787 Value ($000) $3,834 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 163,731 Value ($000) $4,488 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 172,123 Value ($000) $5,616 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 169,319 Value ($000) $4,565 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 184,411 Value ($000) $4,271 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 201,056 Value ($000) $2,945 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 208,341 Value ($000) $4,065 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 201,635 Value ($000) $3,156 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 229,994 Value ($000) $10,449 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 301,950 Value ($000) $12,099 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 320,077 Value ($000) $16,202 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 342,707 Value ($000) $19,041 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 328,692 Value ($000) $15,757 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 438,962 Value ($000) $30,187 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 505,777 Value ($000) $32,248 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 192,208 Value ($000) $12,793 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 192,020 Value ($000) $12,412 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 210,645 Value ($000) $10,977 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 220,985 Value ($000) $12,008 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 228,563 Value ($000) $15,215 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 236,493 Value ($000) $18,305 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 250,874 Value ($000) $16,884 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 243,391 Value ($000) $16,339 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 228,175 Value ($000) $13,398 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 228,185 Value ($000) $12,219 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 241,997 Value ($000) $11,437 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 462,059 Value ($000) $32,538 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 478,345 Value ($000) $32,561 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 711,683 Value ($000) $47,982 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 668,656 Value ($000) $65,441 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 692,307 Value ($000) $80,384 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 731,651 Value ($000) $78,696 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 770,721 Value ($000) $64,802 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 787,069 Value ($000) $54,268 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 802,601 Value ($000) $50,122 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,343	$6,750	$26.56	$21.73 - $31.04
Q3 2025	142,236	$3,142	$18.44	$15.08 - $23.11
Q2 2025	147,298	$2,233	$18.33	$14.65 - $26.83
Q1 2025	197,043	$5,147	$29.07	$23.80 - $37.30
Q4 2024	201,720	$6,459	$33.94	$29.91 - $37.46
Q3 2024	233,520	$8,458	$34.54	$29.46 - $42.60
Q2 2024	226,005	$8,168	$38.45	$32.48 - $44.11
Q1 2024	229,630	$9,658	$37.83	$32.17 - $42.75
Q4 2023	233,520	$8,458	$38.66	$34.72 - $44.80
Q3 2023	231,442	$9,758	$41.76	$33.70 - $46.55
Q2 2023	238,041	$8,439	$34.11	$30.41 - $39.21
Q1 2023	246,465	$8,811	$43.15	$32.69 - $51.25
Q4 2022	146,405	$7,257	$47.61	$38.23 - $54.45
Q3 2022	150,376	$5,559	$42.07	$34.74 - $47.63
Q2 2022	154,885	$6,669	$46.47	$37.34 - $54.59
Q1 2022	155,419	$6,649	$34.45	$23.83 - $45.40
Q4 2021	161,787	$3,834	$28.49	$20.93 - $35.44
Q3 2021	163,731	$4,488	$27.92	$23.66 - $34.19
Q2 2021	172,123	$5,616	$29.42	$24.42 - $36.26
Q1 2021	169,319	$4,565	$27.63	$22.66 - $33.70
Q4 2020	184,411	$4,271	$19.38	$12.87 - $26.25
Q3 2020	201,056	$2,945	$17.42	$13.61 - $20.64
Q2 2020	208,341	$4,065	$19.50	$13.44 - $28.94
Q1 2020	201,635	$3,156	$35.22	$12.40 - $47.33
Q4 2019	229,994	$10,449	$40.11	$35.74 - $46.17
Q3 2019	301,950	$12,099	$44.11	$36.06 - $53.06
Q2 2019	320,077	$16,202	$55.04	$48.10 - $64.80
Q1 2019	342,707	$19,041	$54.48	$46.05 - $58.49
Q4 2018	328,692	$15,757	$61.40	$44.56 - $73.74
Q3 2018	438,962	$30,187	$63.84	$57.60 - $70.78
Q2 2018	505,777	$32,248	$68.04	$61.35 - $74.36
Q1 2018	192,208	$12,793	$67.45	$61.30 - $75.02
Q4 2017	192,020	$12,412	$56.06	$49.69 - $65.77
Q3 2017	210,645	$10,977	$49.47	$42.16 - $58.64
Q2 2017	220,985	$12,008	$58.64	$49.46 - $69.97
Q1 2017	228,563	$15,215	$71.19	$63.66 - $81.30
Q4 2016	236,493	$18,305	$71.03	$60.39 - $85.78
Q3 2016	250,874	$16,884	$62.76	$56.19 - $70.28
Q2 2016	243,391	$16,339	$61.79	$55.75 - $69.20
Q1 2016	228,175	$13,398	$52.86	$40.02 - $64.06
Q4 2015	228,185	$12,219	$55.31	$46.32 - $61.70
Q3 2015	241,997	$11,437	$56.61	$46.16 - $70.34
Q2 2015	462,059	$32,538	$73.90	$67.60 - $79.90
Q1 2015	478,345	$32,561	$65.43	$54.00 - $71.55
Q4 2014	711,683	$47,982	$77.91	$59.24 - $98.47
Q3 2014	668,656	$65,441	$106.26	$96.79 - $118.95
Q2 2014	692,307	$80,384	$109.54	$103.54 - $118.02
Q1 2014	731,651	$78,696	$92.98	$81.34 - $108.43
Q4 2013	770,721	$64,802	$77.83	$68.87 - $84.87
Q3 2013	787,069	$54,268	$66.00	$62.35 - $71.36
Q2 2013	802,601	$50,122	$61.57	$55.78 - $66.02