HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 24,425 Value ($000) $358 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 25,609 Value ($000) $499 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 39,591 Value ($000) $620 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 24,476 Value ($000) $1,112 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 26,256 Value ($000) $1,052 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 26,489 Value ($000) $1,341 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 23,850 Value ($000) $1,326 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 22,193 Value ($000) $1,064 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 24,528 Value ($000) $1,687 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 25,083 Value ($000) $1,599 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 24,376 Value ($000) $1,622 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 24,244 Value ($000) $1,567 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 23,041 Value ($000) $1,201 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 18,861 Value ($000) $1,025 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 15,964 Value ($000) $1,063 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 15,043 Value ($000) $1,164 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 14,746 Value ($000) $992 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 14,033 Value ($000) $942 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 13,191 Value ($000) $774 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 7,567 Value ($000) $405 Avg Close $55.31 Range $46.32 - $61.70

Q1 2014

Shares 86,722 Value ($000) $9,328 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 86,639 Value ($000) $7,285 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 95,122 Value ($000) $6,558 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 249,758 Value ($000) $15,598 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	24,425	$358	$17.42	$13.61 - $20.64
Q2 2020	25,609	$499	$19.50	$13.44 - $28.94
Q1 2020	39,591	$620	$35.22	$12.40 - $47.33
Q4 2019	24,476	$1,112	$40.11	$35.74 - $46.17
Q3 2019	26,256	$1,052	$44.11	$36.06 - $53.06
Q2 2019	26,489	$1,341	$55.04	$48.10 - $64.80
Q1 2019	23,850	$1,326	$54.48	$46.05 - $58.49
Q4 2018	22,193	$1,064	$61.40	$44.56 - $73.74
Q3 2018	24,528	$1,687	$63.84	$57.60 - $70.78
Q2 2018	25,083	$1,599	$68.04	$61.35 - $74.36
Q1 2018	24,376	$1,622	$67.45	$61.30 - $75.02
Q4 2017	24,244	$1,567	$56.06	$49.69 - $65.77
Q3 2017	23,041	$1,201	$49.47	$42.16 - $58.64
Q2 2017	18,861	$1,025	$58.64	$49.46 - $69.97
Q1 2017	15,964	$1,063	$71.19	$63.66 - $81.30
Q4 2016	15,043	$1,164	$71.03	$60.39 - $85.78
Q3 2016	14,746	$992	$62.76	$56.19 - $70.28
Q2 2016	14,033	$942	$61.79	$55.75 - $69.20
Q1 2016	13,191	$774	$52.86	$40.02 - $64.06
Q4 2015	7,567	$405	$55.31	$46.32 - $61.70
Q1 2014	86,722	$9,328	$92.98	$81.34 - $108.43
Q4 2013	86,639	$7,285	$77.83	$68.87 - $84.87
Q3 2013	95,122	$6,558	$66.00	$62.35 - $71.36
Q2 2013	249,758	$15,598	$61.57	$55.78 - $66.02