HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,966 Value ($000) $780 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 32,674 Value ($000) $1,776 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 28,258 Value ($000) $1,881 Avg Close $71.19 Range $63.66 - $81.30

Q3 2014

Shares 20,792 Value ($000) $2,035 Avg Close $106.26 Range $96.79 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,966	$780	$49.47	$42.16 - $58.64
Q2 2017	32,674	$1,776	$58.64	$49.46 - $69.97
Q1 2017	28,258	$1,881	$71.19	$63.66 - $81.30
Q3 2014	20,792	$2,035	$106.26	$96.79 - $118.95