HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 9,000 Value ($000) $469 Avg Close $49.47 Range $42.16 - $58.64

Q2 2015

Shares 14,500 Value ($000) $1,021 Avg Close $73.90 Range $67.60 - $79.90

Q3 2014

Shares 44,000 Value ($000) $4,306 Avg Close $106.26 Range $96.79 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	9,000	$469	$49.47	$42.16 - $58.64
Q2 2015	14,500	$1,021	$73.90	$67.60 - $79.90
Q3 2014	44,000	$4,306	$106.26	$96.79 - $118.95