HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,658 Value ($000) $258 Avg Close $18.44 Range $15.08 - $23.11
Q4 2024
Shares 9,966 Value ($000) $319 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 14,962 Value ($000) $455 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 14,741 Value ($000) $533 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 10,811 Value ($000) $455 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 10,821 Value ($000) $392 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 10,968 Value ($000) $462 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 11,157 Value ($000) $396 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 9,852 Value ($000) $352 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 9,980 Value ($000) $495 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 9,991 Value ($000) $369 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 9,739 Value ($000) $419 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 10,080 Value ($000) $431 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 10,496 Value ($000) $249 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 20,866 Value ($000) $572 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 20,817 Value ($000) $679 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 20,293 Value ($000) $547 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 18,195 Value ($000) $421 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 19,313 Value ($000) $283 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 14,538 Value ($000) $284 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 23,532 Value ($000) $368 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 14,498 Value ($000) $659 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 25,827 Value ($000) $1,035 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 24,582 Value ($000) $1,244 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 24,923 Value ($000) $1,385 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 13,550 Value ($000) $650 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 12,617 Value ($000) $868 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 12,006 Value ($000) $766 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 12,447 Value ($000) $828 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 12,736 Value ($000) $823 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 13,850 Value ($000) $722 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 14,758 Value ($000) $802 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 12,905 Value ($000) $859 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 13,614 Value ($000) $1,054 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 12,998 Value ($000) $875 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 12,719 Value ($000) $854 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 10,921 Value ($000) $641 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 8,163 Value ($000) $437 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 8,658 Value ($000) $409 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 7,666 Value ($000) $540 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 7,111 Value ($000) $484 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 5,326 Value ($000) $359 Avg Close $77.91 Range $59.24 - $98.47