HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,842 Value ($000) $701 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 21,937 Value ($000) $1,219 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 21,937 Value ($000) $1,052 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 22,062 Value ($000) $1,517 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 22,062 Value ($000) $1,407 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 22,337 Value ($000) $1,487 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 27,637 Value ($000) $1,786 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 28,187 Value ($000) $1,469 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 28,243 Value ($000) $1,535 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 28,243 Value ($000) $1,880 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 28,243 Value ($000) $2,186 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 28,713 Value ($000) $1,932 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 29,975 Value ($000) $2,012 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 30,425 Value ($000) $1,787 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 30,975 Value ($000) $1,659 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 31,475 Value ($000) $1,488 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 31,645 Value ($000) $2,229 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 31,395 Value ($000) $2,137 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 31,395 Value ($000) $2,117 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 31,355 Value ($000) $3,069 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 31,680 Value ($000) $3,678 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 34,610 Value ($000) $3,723 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 35,740 Value ($000) $3,005 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 36,765 Value ($000) $2,535 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 38,190 Value ($000) $2,385 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,842	$701	$55.04	$48.10 - $64.80
Q1 2019	21,937	$1,219	$54.48	$46.05 - $58.49
Q4 2018	21,937	$1,052	$61.40	$44.56 - $73.74
Q3 2018	22,062	$1,517	$63.84	$57.60 - $70.78
Q2 2018	22,062	$1,407	$68.04	$61.35 - $74.36
Q1 2018	22,337	$1,487	$67.45	$61.30 - $75.02
Q4 2017	27,637	$1,786	$56.06	$49.69 - $65.77
Q3 2017	28,187	$1,469	$49.47	$42.16 - $58.64
Q2 2017	28,243	$1,535	$58.64	$49.46 - $69.97
Q1 2017	28,243	$1,880	$71.19	$63.66 - $81.30
Q4 2016	28,243	$2,186	$71.03	$60.39 - $85.78
Q3 2016	28,713	$1,932	$62.76	$56.19 - $70.28
Q2 2016	29,975	$2,012	$61.79	$55.75 - $69.20
Q1 2016	30,425	$1,787	$52.86	$40.02 - $64.06
Q4 2015	30,975	$1,659	$55.31	$46.32 - $61.70
Q3 2015	31,475	$1,488	$56.61	$46.16 - $70.34
Q2 2015	31,645	$2,229	$73.90	$67.60 - $79.90
Q1 2015	31,395	$2,137	$65.43	$54.00 - $71.55
Q4 2014	31,395	$2,117	$77.91	$59.24 - $98.47
Q3 2014	31,355	$3,069	$106.26	$96.79 - $118.95
Q2 2014	31,680	$3,678	$109.54	$103.54 - $118.02
Q1 2014	34,610	$3,723	$92.98	$81.34 - $108.43
Q4 2013	35,740	$3,005	$77.83	$68.87 - $84.87
Q3 2013	36,765	$2,535	$66.00	$62.35 - $71.36
Q2 2013	38,190	$2,385	$61.57	$55.78 - $66.02