HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,073 Value ($000) $7,000 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 268,241 Value ($000) $5,925 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 284,293 Value ($000) $4,310 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 288,189 Value ($000) $7,527 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 297,562 Value ($000) $9,528 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 292,204 Value ($000) $8,889 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 289,057 Value ($000) $10,447 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 288,106 Value ($000) $12,118 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 285,202 Value ($000) $10,330 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 288,879 Value ($000) $12,179 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 303,062 Value ($000) $10,744 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 309,383 Value ($000) $11,060 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 313,892 Value ($000) $15,560 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 308,280 Value ($000) $11,397 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 315,427 Value ($000) $13,582 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 322,319 Value ($000) $13,789 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 317,714 Value ($000) $7,530 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 307,653 Value ($000) $8,433 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 362,260 Value ($000) $11,821 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 435,266 Value ($000) $11,735 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 407,733 Value ($000) $9,443 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 426,501 Value ($000) $6,248 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 411,805 Value ($000) $8,034 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 210,152 Value ($000) $3,289 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 499,990 Value ($000) $22,715 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 763,650 Value ($000) $30,598 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 740,290 Value ($000) $37,474 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 697,249 Value ($000) $38,739 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 570,312 Value ($000) $27,340 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 534,822 Value ($000) $36,780 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 537,260 Value ($000) $34,256 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 558,255 Value ($000) $37,157 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 580,459 Value ($000) $37,522 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 561,728 Value ($000) $29,271 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 526,962 Value ($000) $28,635 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 511,638 Value ($000) $34,060 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 486,636 Value ($000) $37,669 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 502,750 Value ($000) $33,831 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 495,724 Value ($000) $33,271 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 454,848 Value ($000) $26,710 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 436,346 Value ($000) $23,364 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 430,625 Value ($000) $20,356 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 423,087 Value ($000) $29,794 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 399,630 Value ($000) $27,204 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 400,710 Value ($000) $27,012 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 371,592 Value ($000) $36,370 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 363,612 Value ($000) $42,219 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 340,988 Value ($000) $36,677 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 49,992 Value ($000) $4,203 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 47,105 Value ($000) $3,248 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 41,256 Value ($000) $2,576 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,073	$7,000	$26.56	$21.73 - $31.04
Q3 2025	268,241	$5,925	$18.44	$15.08 - $23.11
Q2 2025	284,293	$4,310	$18.33	$14.65 - $26.83
Q1 2025	288,189	$7,527	$29.07	$23.80 - $37.30
Q4 2024	297,562	$9,528	$33.94	$29.91 - $37.46
Q3 2024	292,204	$8,889	$34.54	$29.46 - $42.60
Q2 2024	289,057	$10,447	$38.45	$32.48 - $44.11
Q1 2024	288,106	$12,118	$37.83	$32.17 - $42.75
Q4 2023	285,202	$10,330	$38.66	$34.72 - $44.80
Q3 2023	288,879	$12,179	$41.76	$33.70 - $46.55
Q2 2023	303,062	$10,744	$34.11	$30.41 - $39.21
Q1 2023	309,383	$11,060	$43.15	$32.69 - $51.25
Q4 2022	313,892	$15,560	$47.61	$38.23 - $54.45
Q3 2022	308,280	$11,397	$42.07	$34.74 - $47.63
Q2 2022	315,427	$13,582	$46.47	$37.34 - $54.59
Q1 2022	322,319	$13,789	$34.45	$23.83 - $45.40
Q4 2021	317,714	$7,530	$28.49	$20.93 - $35.44
Q3 2021	307,653	$8,433	$27.92	$23.66 - $34.19
Q2 2021	362,260	$11,821	$29.42	$24.42 - $36.26
Q1 2021	435,266	$11,735	$27.63	$22.66 - $33.70
Q4 2020	407,733	$9,443	$19.38	$12.87 - $26.25
Q3 2020	426,501	$6,248	$17.42	$13.61 - $20.64
Q2 2020	411,805	$8,034	$19.50	$13.44 - $28.94
Q1 2020	210,152	$3,289	$35.22	$12.40 - $47.33
Q4 2019	499,990	$22,715	$40.11	$35.74 - $46.17
Q3 2019	763,650	$30,598	$44.11	$36.06 - $53.06
Q2 2019	740,290	$37,474	$55.04	$48.10 - $64.80
Q1 2019	697,249	$38,739	$54.48	$46.05 - $58.49
Q4 2018	570,312	$27,340	$61.40	$44.56 - $73.74
Q3 2018	534,822	$36,780	$63.84	$57.60 - $70.78
Q2 2018	537,260	$34,256	$68.04	$61.35 - $74.36
Q1 2018	558,255	$37,157	$67.45	$61.30 - $75.02
Q4 2017	580,459	$37,522	$56.06	$49.69 - $65.77
Q3 2017	561,728	$29,271	$49.47	$42.16 - $58.64
Q2 2017	526,962	$28,635	$58.64	$49.46 - $69.97
Q1 2017	511,638	$34,060	$71.19	$63.66 - $81.30
Q4 2016	486,636	$37,669	$71.03	$60.39 - $85.78
Q3 2016	502,750	$33,831	$62.76	$56.19 - $70.28
Q2 2016	495,724	$33,271	$61.79	$55.75 - $69.20
Q1 2016	454,848	$26,710	$52.86	$40.02 - $64.06
Q4 2015	436,346	$23,364	$55.31	$46.32 - $61.70
Q3 2015	430,625	$20,356	$56.61	$46.16 - $70.34
Q2 2015	423,087	$29,794	$73.90	$67.60 - $79.90
Q1 2015	399,630	$27,204	$65.43	$54.00 - $71.55
Q4 2014	400,710	$27,012	$77.91	$59.24 - $98.47
Q3 2014	371,592	$36,370	$106.26	$96.79 - $118.95
Q2 2014	363,612	$42,219	$109.54	$103.54 - $118.02
Q1 2014	340,988	$36,677	$92.98	$81.34 - $108.43
Q4 2013	49,992	$4,203	$77.83	$68.87 - $84.87
Q3 2013	47,105	$3,248	$66.00	$62.35 - $71.36
Q2 2013	41,256	$2,576	$61.57	$55.78 - $66.02