HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 482 Value ($000) $27 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 767 Value ($000) $37 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 805 Value ($000) $55 Avg Close $63.84 Range $57.60 - $70.78

Q2 2013

Shares 1,471 Value ($000) $92 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	482	$27	$54.48	$46.05 - $58.49
Q4 2018	767	$37	$61.40	$44.56 - $73.74
Q3 2018	805	$55	$63.84	$57.60 - $70.78
Q2 2013	1,471	$92	$61.57	$55.78 - $66.02