HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 60 Value ($000) $2 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 59 Value ($000) $2 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 59 Value ($000) $2 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 59 Value ($000) $1 Avg Close $19.38 Range $12.87 - $26.25

Q2 2013

Shares 73 Value ($000) $5 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	60	$2	$27.92	$23.66 - $34.19
Q2 2021	59	$2	$29.42	$24.42 - $36.26
Q1 2021	59	$2	$27.63	$22.66 - $33.70
Q4 2020	59	$1	$19.38	$12.87 - $26.25
Q2 2013	73	$5	$61.57	$55.78 - $66.02