HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,330 Value ($000) $212 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 13,381 Value ($000) $725 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 14,240 Value ($000) $672 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 20,113 Value ($000) $1,319 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 46,093 Value ($000) $2,939 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 46,201 Value ($000) $3,075 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 39,951 Value ($000) $2,582 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 40,023 Value ($000) $2,086 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 41,014 Value ($000) $2,229 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 46,900 Value ($000) $3,122 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 24,814 Value ($000) $1,921 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 4,915 Value ($000) $331 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 5,340 Value ($000) $358 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 5,405 Value ($000) $317 Avg Close $52.86 Range $40.02 - $64.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,330	$212	$55.04	$48.10 - $64.80
Q1 2019	13,381	$725	$54.48	$46.05 - $58.49
Q4 2018	14,240	$672	$61.40	$44.56 - $73.74
Q3 2018	20,113	$1,319	$63.84	$57.60 - $70.78
Q2 2018	46,093	$2,939	$68.04	$61.35 - $74.36
Q1 2018	46,201	$3,075	$67.45	$61.30 - $75.02
Q4 2017	39,951	$2,582	$56.06	$49.69 - $65.77
Q3 2017	40,023	$2,086	$49.47	$42.16 - $58.64
Q2 2017	41,014	$2,229	$58.64	$49.46 - $69.97
Q1 2017	46,900	$3,122	$71.19	$63.66 - $81.30
Q4 2016	24,814	$1,921	$71.03	$60.39 - $85.78
Q3 2016	4,915	$331	$62.76	$56.19 - $70.28
Q2 2016	5,340	$358	$61.79	$55.75 - $69.20
Q1 2016	5,405	$317	$52.86	$40.02 - $64.06