HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,018 Value ($000) $288 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 15,088 Value ($000) $229 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 14,437 Value ($000) $377 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 10,362 Value ($000) $0 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 26,751 Value ($000) $1 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 15,146 Value ($000) $1 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 13,233 Value ($000) $1 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 10,212 Value ($000) $0 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 8,080 Value ($000) $0 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 15,628 Value ($000) $1 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 29,848 Value ($000) $1 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 29,233 Value ($000) $1 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 24,520 Value ($000) $907 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 17,108 Value ($000) $737 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 22,499 Value ($000) $963 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 20,850 Value ($000) $494 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 17,375 Value ($000) $476 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 14,183 Value ($000) $463 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 12,076 Value ($000) $326 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 9,959 Value ($000) $231 Avg Close $19.38 Range $12.87 - $26.25
Q3 2019
Shares 20,270 Value ($000) $812 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 115,149 Value ($000) $5,829 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 119,981 Value ($000) $6,666 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 240,475 Value ($000) $11,528 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 278,323 Value ($000) $19,140 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 241,973 Value ($000) $15,428 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 125,710 Value ($000) $8,367 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 29,260 Value ($000) $1,891 Avg Close $56.06 Range $49.69 - $65.77
Q3 2016
Shares 20,361 Value ($000) $1,370 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 23,654 Value ($000) $1,588 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 23,020 Value ($000) $1,352 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 6,062 Value ($000) $325 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 5,765 Value ($000) $272 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 4,221 Value ($000) $297 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 3,281 Value ($000) $223 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 29,104 Value ($000) $1,962 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 29,527 Value ($000) $2,890 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 30,813 Value ($000) $3,578 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 27,641 Value ($000) $2,973 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 13,649 Value ($000) $1,148 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 17,528 Value ($000) $1,209 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 39,063 Value ($000) $2,439 Avg Close $61.57 Range $55.78 - $66.02