HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,783 Value ($000) $385 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 5,783 Value ($000) $448 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 5,783 Value ($000) $389 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 5,783 Value ($000) $388 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 8,558 Value ($000) $503 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 8,558 Value ($000) $458 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 8,918 Value ($000) $421 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 8,918 Value ($000) $628 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 9,118 Value ($000) $621 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 9,343 Value ($000) $630 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 10,513 Value ($000) $1,029 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 10,753 Value ($000) $1,249 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 11,383 Value ($000) $1,224 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 11,708 Value ($000) $984 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 421,487 Value ($000) $29,062 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 410,727 Value ($000) $25,650 Avg Close $61.57 Range $55.78 - $66.02