HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,371 Value ($000) $517 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 44,456 Value ($000) $1,781 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 39,737 Value ($000) $2,011 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 35,701 Value ($000) $1,984 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 24,875 Value ($000) $1,192 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 10,989 Value ($000) $755 Avg Close $63.84 Range $57.60 - $70.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,371	$517	$40.11	$35.74 - $46.17
Q3 2019	44,456	$1,781	$44.11	$36.06 - $53.06
Q2 2019	39,737	$2,011	$55.04	$48.10 - $64.80
Q1 2019	35,701	$1,984	$54.48	$46.05 - $58.49
Q4 2018	24,875	$1,192	$61.40	$44.56 - $73.74
Q3 2018	10,989	$755	$63.84	$57.60 - $70.78