HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,786 Value ($000) $65 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 8,138 Value ($000) $343 Avg Close $41.76 Range $33.70 - $46.55
Q3 2022
Shares 2,716 Value ($000) $100 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 2,572 Value ($000) $111 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 2,451 Value ($000) $105 Avg Close $34.45 Range $23.83 - $45.40
Q3 2021
Shares 2,215 Value ($000) $61 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 1,983 Value ($000) $65 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 1,715 Value ($000) $46 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 1,887 Value ($000) $44 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 2,558 Value ($000) $37 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 30,069 Value ($000) $588 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 17,240 Value ($000) $270 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 15,540 Value ($000) $705 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 15,967 Value ($000) $640 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 15,270 Value ($000) $773 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 15,756 Value ($000) $875 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 24,895 Value ($000) $1,192 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 12,938 Value ($000) $890 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 12,806 Value ($000) $816,511 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 20,366 Value ($000) $1,356 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 9,955 Value ($000) $643 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 9,956 Value ($000) $519 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 10,058 Value ($000) $547 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 10,001 Value ($000) $665 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 10,450 Value ($000) $809 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 10,450 Value ($000) $703 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 13,109 Value ($000) $881 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 15,835 Value ($000) $930 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 9,655 Value ($000) $517 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 10,143 Value ($000) $480 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 10,143 Value ($000) $714 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 10,187 Value ($000) $693 Avg Close $65.43 Range $54.00 - $71.55
Q4 2013
Shares 6,215 Value ($000) $523 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 6,155 Value ($000) $424 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 6,140 Value ($000) $383 Avg Close $61.57 Range $55.78 - $66.02