HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 125 Value ($000) $5 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 125 Value ($000) $5 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 125 Value ($000) $5 Avg Close $38.66 Range $34.72 - $44.80

Q3 2021

Shares 118 Value ($000) $3 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 167 Value ($000) $5 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 167 Value ($000) $5 Avg Close $27.63 Range $22.66 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	125	$5	$38.45	$32.48 - $44.11
Q1 2024	125	$5	$37.83	$32.17 - $42.75
Q4 2023	125	$5	$38.66	$34.72 - $44.80
Q3 2021	118	$3	$27.92	$23.66 - $34.19
Q2 2021	167	$5	$29.42	$24.42 - $36.26
Q1 2021	167	$5	$27.63	$22.66 - $33.70