HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,922 Value ($000) $858 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 29,922 Value ($000) $661 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 29,922 Value ($000) $454 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 165,452 Value ($000) $4,322 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 863,149 Value ($000) $27,638 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 739,046 Value ($000) $22,482 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 784,383 Value ($000) $28,348 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 784,385 Value ($000) $32,991 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 598,570 Value ($000) $21,680 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 598,021 Value ($000) $25,213 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 511,911 Value ($000) $18,147 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 487,171 Value ($000) $17,416 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 520,412 Value ($000) $25,797 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 401,419 Value ($000) $14,840 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 422,516 Value ($000) $18,194 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 312,075 Value ($000) $13,351 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 412,909 Value ($000) $9,786 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 215,660 Value ($000) $5,911 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 230,554 Value ($000) $7,523 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 284,954 Value ($000) $7,682 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 302,454 Value ($000) $7,005 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 288,399 Value ($000) $4,225 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 254,323 Value ($000) $4,962 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 221,400 Value ($000) $3,465 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 215,100 Value ($000) $9,772 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 225,936 Value ($000) $9,053 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 223,400 Value ($000) $11,309 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 225,100 Value ($000) $12,507 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 218,500 Value ($000) $10,475 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 209,200 Value ($000) $14,387 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 209,200 Value ($000) $13,339 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 465,344 Value ($000) $30,973 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 654,561 Value ($000) $42,311 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 452,160 Value ($000) $23,562 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 443,897 Value ($000) $24,121 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 384,790 Value ($000) $25,615 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 383,635 Value ($000) $29,693 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 434,764 Value ($000) $29,260 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 441,884 Value ($000) $29,664 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 457,315 Value ($000) $26,854 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 511,676 Value ($000) $27,400 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 487,316 Value ($000) $23,031 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 416,034 Value ($000) $29,297 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 515,320 Value ($000) $35,078 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 333,872 Value ($000) $22,510 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 466,387 Value ($000) $45,645 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 420,960 Value ($000) $48,878 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 390,554 Value ($000) $42,008 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 394,054 Value ($000) $33,132 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 365,054 Value ($000) $25,170 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 432,454 Value ($000) $27,007 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,922	$858	$26.56	$21.73 - $31.04
Q3 2025	29,922	$661	$18.44	$15.08 - $23.11
Q2 2025	29,922	$454	$18.33	$14.65 - $26.83
Q1 2025	165,452	$4,322	$29.07	$23.80 - $37.30
Q4 2024	863,149	$27,638	$33.94	$29.91 - $37.46
Q3 2024	739,046	$22,482	$34.54	$29.46 - $42.60
Q2 2024	784,383	$28,348	$38.45	$32.48 - $44.11
Q1 2024	784,385	$32,991	$37.83	$32.17 - $42.75
Q4 2023	598,570	$21,680	$38.66	$34.72 - $44.80
Q3 2023	598,021	$25,213	$41.76	$33.70 - $46.55
Q2 2023	511,911	$18,147	$34.11	$30.41 - $39.21
Q1 2023	487,171	$17,416	$43.15	$32.69 - $51.25
Q4 2022	520,412	$25,797	$47.61	$38.23 - $54.45
Q3 2022	401,419	$14,840	$42.07	$34.74 - $47.63
Q2 2022	422,516	$18,194	$46.47	$37.34 - $54.59
Q1 2022	312,075	$13,351	$34.45	$23.83 - $45.40
Q4 2021	412,909	$9,786	$28.49	$20.93 - $35.44
Q3 2021	215,660	$5,911	$27.92	$23.66 - $34.19
Q2 2021	230,554	$7,523	$29.42	$24.42 - $36.26
Q1 2021	284,954	$7,682	$27.63	$22.66 - $33.70
Q4 2020	302,454	$7,005	$19.38	$12.87 - $26.25
Q3 2020	288,399	$4,225	$17.42	$13.61 - $20.64
Q2 2020	254,323	$4,962	$19.50	$13.44 - $28.94
Q1 2020	221,400	$3,465	$35.22	$12.40 - $47.33
Q4 2019	215,100	$9,772	$40.11	$35.74 - $46.17
Q3 2019	225,936	$9,053	$44.11	$36.06 - $53.06
Q2 2019	223,400	$11,309	$55.04	$48.10 - $64.80
Q1 2019	225,100	$12,507	$54.48	$46.05 - $58.49
Q4 2018	218,500	$10,475	$61.40	$44.56 - $73.74
Q3 2018	209,200	$14,387	$63.84	$57.60 - $70.78
Q2 2018	209,200	$13,339	$68.04	$61.35 - $74.36
Q1 2018	465,344	$30,973	$67.45	$61.30 - $75.02
Q4 2017	654,561	$42,311	$56.06	$49.69 - $65.77
Q3 2017	452,160	$23,562	$49.47	$42.16 - $58.64
Q2 2017	443,897	$24,121	$58.64	$49.46 - $69.97
Q1 2017	384,790	$25,615	$71.19	$63.66 - $81.30
Q4 2016	383,635	$29,693	$71.03	$60.39 - $85.78
Q3 2016	434,764	$29,260	$62.76	$56.19 - $70.28
Q2 2016	441,884	$29,664	$61.79	$55.75 - $69.20
Q1 2016	457,315	$26,854	$52.86	$40.02 - $64.06
Q4 2015	511,676	$27,400	$55.31	$46.32 - $61.70
Q3 2015	487,316	$23,031	$56.61	$46.16 - $70.34
Q2 2015	416,034	$29,297	$73.90	$67.60 - $79.90
Q1 2015	515,320	$35,078	$65.43	$54.00 - $71.55
Q4 2014	333,872	$22,510	$77.91	$59.24 - $98.47
Q3 2014	466,387	$45,645	$106.26	$96.79 - $118.95
Q2 2014	420,960	$48,878	$109.54	$103.54 - $118.02
Q1 2014	390,554	$42,008	$92.98	$81.34 - $108.43
Q4 2013	394,054	$33,132	$77.83	$68.87 - $84.87
Q3 2013	365,054	$25,170	$66.00	$62.35 - $71.36
Q2 2013	432,454	$27,007	$61.57	$55.78 - $66.02