HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 100 Value ($000) $5 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 53,520 Value ($000) $3,769 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 53,850 Value ($000) $3,666 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 56,335 Value ($000) $3,798 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 100,355 Value ($000) $9,822 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 54,180 Value ($000) $6,291 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 6,220 Value ($000) $669 Avg Close $92.98 Range $81.34 - $108.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	100	$5	$56.61	$46.16 - $70.34
Q2 2015	53,520	$3,769	$73.90	$67.60 - $79.90
Q1 2015	53,850	$3,666	$65.43	$54.00 - $71.55
Q4 2014	56,335	$3,798	$77.91	$59.24 - $98.47
Q3 2014	100,355	$9,822	$106.26	$96.79 - $118.95
Q2 2014	54,180	$6,291	$109.54	$103.54 - $118.02
Q1 2014	6,220	$669	$92.98	$81.34 - $108.43