HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 23,500 Value ($000) $1,600 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 20,000 Value ($000) $1,348 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 20,000 Value ($000) $1,957 Avg Close $106.26 Range $96.79 - $118.95

Q3 2013

Shares 328,352 Value ($000) $22,640 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 328,352 Value ($000) $20,506 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	23,500	$1,600	$65.43	$54.00 - $71.55
Q4 2014	20,000	$1,348	$77.91	$59.24 - $98.47
Q3 2014	20,000	$1,957	$106.26	$96.79 - $118.95
Q3 2013	328,352	$22,640	$66.00	$62.35 - $71.36
Q2 2013	328,352	$20,506	$61.57	$55.78 - $66.02