HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988,200 Value ($000) $28,342 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 1,218,057 Value ($000) $26,907 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 292,136 Value ($000) $4,429 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 303,011 Value ($000) $7,915 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 324,274 Value ($000) $10,383 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 345,172 Value ($000) $10,498 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 366,165 Value ($000) $13,233 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 395,920 Value ($000) $16,652 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 648,534 Value ($000) $23,490 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 803,771 Value ($000) $33,887 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 730,722 Value ($000) $25,904 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 918,470 Value ($000) $32,835 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 974,064 Value ($000) $48,284 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 969,071 Value ($000) $35,827 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 821,844 Value ($000) $35,387 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 707,468 Value ($000) $30,266 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 578,016 Value ($000) $13,697 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 1,162,972 Value ($000) $31,899 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 1,235,937 Value ($000) $40,328 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 1,158,205 Value ($000) $31,225 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 613,335 Value ($000) $14,205 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 571,184 Value ($000) $8,367 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 775,728 Value ($000) $15,134 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 294,204 Value ($000) $4,603 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 251,302 Value ($000) $11,418 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 231,804 Value ($000) $9,286 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 682,837 Value ($000) $34,565 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 1,131,451 Value ($000) $62,864 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 1,685,756 Value ($000) $80,813 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 1,439,467 Value ($000) $167,719 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 647,862 Value ($000) $41,308 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 627,835 Value ($000) $41,789 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 258,720 Value ($000) $16,723 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 256,680 Value ($000) $13,376 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 90,469 Value ($000) $4,915 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 348,343 Value ($000) $23,188 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 339,993 Value ($000) $26,315 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 375,210 Value ($000) $25,253 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 351,945 Value ($000) $23,625 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 353,760 Value ($000) $20,772 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 568,776 Value ($000) $30,458 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 555,459 Value ($000) $26,252 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 81,511 Value ($000) $5,740 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 221,076 Value ($000) $15,049 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 234,311 Value ($000) $15,798 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 214,479 Value ($000) $20,992 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 225,073 Value ($000) $26,133 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 179,254 Value ($000) $19,282 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 272,049 Value ($000) $22,874 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 318,449 Value ($000) $21,958 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 286,967 Value ($000) $17,920 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988,200	$28,342	$26.56	$21.73 - $31.04
Q3 2025	1,218,057	$26,907	$18.44	$15.08 - $23.11
Q2 2025	292,136	$4,429	$18.33	$14.65 - $26.83
Q1 2025	303,011	$7,915	$29.07	$23.80 - $37.30
Q4 2024	324,274	$10,383	$33.94	$29.91 - $37.46
Q3 2024	345,172	$10,498	$34.54	$29.46 - $42.60
Q2 2024	366,165	$13,233	$38.45	$32.48 - $44.11
Q1 2024	395,920	$16,652	$37.83	$32.17 - $42.75
Q4 2023	648,534	$23,490	$38.66	$34.72 - $44.80
Q3 2023	803,771	$33,887	$41.76	$33.70 - $46.55
Q2 2023	730,722	$25,904	$34.11	$30.41 - $39.21
Q1 2023	918,470	$32,835	$43.15	$32.69 - $51.25
Q4 2022	974,064	$48,284	$47.61	$38.23 - $54.45
Q3 2022	969,071	$35,827	$42.07	$34.74 - $47.63
Q2 2022	821,844	$35,387	$46.47	$37.34 - $54.59
Q1 2022	707,468	$30,266	$34.45	$23.83 - $45.40
Q4 2021	578,016	$13,697	$28.49	$20.93 - $35.44
Q3 2021	1,162,972	$31,899	$27.92	$23.66 - $34.19
Q2 2021	1,235,937	$40,328	$29.42	$24.42 - $36.26
Q1 2021	1,158,205	$31,225	$27.63	$22.66 - $33.70
Q4 2020	613,335	$14,205	$19.38	$12.87 - $26.25
Q3 2020	571,184	$8,367	$17.42	$13.61 - $20.64
Q2 2020	775,728	$15,134	$19.50	$13.44 - $28.94
Q1 2020	294,204	$4,603	$35.22	$12.40 - $47.33
Q4 2019	251,302	$11,418	$40.11	$35.74 - $46.17
Q3 2019	231,804	$9,286	$44.11	$36.06 - $53.06
Q2 2019	682,837	$34,565	$55.04	$48.10 - $64.80
Q1 2019	1,131,451	$62,864	$54.48	$46.05 - $58.49
Q4 2018	1,685,756	$80,813	$61.40	$44.56 - $73.74
Q3 2018	1,439,467	$167,719	$63.84	$57.60 - $70.78
Q2 2018	647,862	$41,308	$68.04	$61.35 - $74.36
Q1 2018	627,835	$41,789	$67.45	$61.30 - $75.02
Q4 2017	258,720	$16,723	$56.06	$49.69 - $65.77
Q3 2017	256,680	$13,376	$49.47	$42.16 - $58.64
Q2 2017	90,469	$4,915	$58.64	$49.46 - $69.97
Q1 2017	348,343	$23,188	$71.19	$63.66 - $81.30
Q4 2016	339,993	$26,315	$71.03	$60.39 - $85.78
Q3 2016	375,210	$25,253	$62.76	$56.19 - $70.28
Q2 2016	351,945	$23,625	$61.79	$55.75 - $69.20
Q1 2016	353,760	$20,772	$52.86	$40.02 - $64.06
Q4 2015	568,776	$30,458	$55.31	$46.32 - $61.70
Q3 2015	555,459	$26,252	$56.61	$46.16 - $70.34
Q2 2015	81,511	$5,740	$73.90	$67.60 - $79.90
Q1 2015	221,076	$15,049	$65.43	$54.00 - $71.55
Q4 2014	234,311	$15,798	$77.91	$59.24 - $98.47
Q3 2014	214,479	$20,992	$106.26	$96.79 - $118.95
Q2 2014	225,073	$26,133	$109.54	$103.54 - $118.02
Q1 2014	179,254	$19,282	$92.98	$81.34 - $108.43
Q4 2013	272,049	$22,874	$77.83	$68.87 - $84.87
Q3 2013	318,449	$21,958	$66.00	$62.35 - $71.36
Q2 2013	286,967	$17,920	$61.57	$55.78 - $66.02