HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,067 Value ($000) $504 Avg Close $54.48 Range $46.05 - $58.49
Q3 2018
Shares 15,748 Value ($000) $1,083 Avg Close $63.84 Range $57.60 - $70.78
Q1 2017
Shares 5,647 Value ($000) $376 Avg Close $71.19 Range $63.66 - $81.30
Q1 2016
Shares 11,018 Value ($000) $647 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 20,491 Value ($000) $1,097 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 20,664 Value ($000) $977 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 9,464 Value ($000) $666 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 9,965 Value ($000) $678 Avg Close $65.43 Range $54.00 - $71.55