HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,345 Value ($000) $290 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 34,618 Value ($000) $2,305 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 4,402 Value ($000) $341 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 4,202 Value ($000) $283 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 39,152 Value ($000) $2,628 Avg Close $61.79 Range $55.75 - $69.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,345	$290	$58.64	$49.46 - $69.97
Q1 2017	34,618	$2,305	$71.19	$63.66 - $81.30
Q4 2016	4,402	$341	$71.03	$60.39 - $85.78
Q3 2016	4,202	$283	$62.76	$56.19 - $70.28
Q2 2016	39,152	$2,628	$61.79	$55.75 - $69.20