HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,404 Value ($000) $901 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 54,587 Value ($000) $1,206 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 101,702 Value ($000) $1,542 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 162,536 Value ($000) $4,245 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 160,207 Value ($000) $5,130 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 150,741 Value ($000) $4,586 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 86,276 Value ($000) $3,118 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 93,491 Value ($000) $3,932 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 99,634 Value ($000) $3,609 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 92,512 Value ($000) $3,900 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 137,239 Value ($000) $4,865 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 72,559 Value ($000) $2,594 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 85,229 Value ($000) $4,225 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 71,687 Value ($000) $2,651 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 63,587 Value ($000) $2,738 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 106,482 Value ($000) $4,555 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 128,341 Value ($000) $3,042 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 79,923 Value ($000) $2,191 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 93,968 Value ($000) $3,066 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 119,666 Value ($000) $3,226 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 74,156 Value ($000) $1,718 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 80,552 Value ($000) $1,180 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 215,351 Value ($000) $4,201 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 1,862,755 Value ($000) $29,153 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 59,919 Value ($000) $2,723 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 94,668 Value ($000) $3,793 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 121,844 Value ($000) $6,168 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 102,331 Value ($000) $5,686 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 216,689 Value ($000) $10,388 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 25,891 Value ($000) $1,780 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 59,232 Value ($000) $3,777 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 61,238 Value ($000) $4,076 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 173,025 Value ($000) $11,184 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 106,886 Value ($000) $5,571 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 97,920 Value ($000) $5,320 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 81,601 Value ($000) $5,433 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 94,797 Value ($000) $7,338 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 69,667 Value ($000) $4,689 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 79,622 Value ($000) $5,345 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 63,325 Value ($000) $3,718 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 92,378 Value ($000) $4,946 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 157,193 Value ($000) $7,429 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 107,441 Value ($000) $7,567 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 133,464 Value ($000) $9,086 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 181,726 Value ($000) $12,252 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 198,407 Value ($000) $19,418 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 250,619 Value ($000) $29,098 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 175,606 Value ($000) $18,888 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 172,253 Value ($000) $14,484 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 215,084 Value ($000) $14,830 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 229,878 Value ($000) $14,357 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,404	$901	$26.56	$21.73 - $31.04
Q3 2025	54,587	$1,206	$18.44	$15.08 - $23.11
Q2 2025	101,702	$1,542	$18.33	$14.65 - $26.83
Q1 2025	162,536	$4,245	$29.07	$23.80 - $37.30
Q4 2024	160,207	$5,130	$33.94	$29.91 - $37.46
Q3 2024	150,741	$4,586	$34.54	$29.46 - $42.60
Q2 2024	86,276	$3,118	$38.45	$32.48 - $44.11
Q1 2024	93,491	$3,932	$37.83	$32.17 - $42.75
Q4 2023	99,634	$3,609	$38.66	$34.72 - $44.80
Q3 2023	92,512	$3,900	$41.76	$33.70 - $46.55
Q2 2023	137,239	$4,865	$34.11	$30.41 - $39.21
Q1 2023	72,559	$2,594	$43.15	$32.69 - $51.25
Q4 2022	85,229	$4,225	$47.61	$38.23 - $54.45
Q3 2022	71,687	$2,651	$42.07	$34.74 - $47.63
Q2 2022	63,587	$2,738	$46.47	$37.34 - $54.59
Q1 2022	106,482	$4,555	$34.45	$23.83 - $45.40
Q4 2021	128,341	$3,042	$28.49	$20.93 - $35.44
Q3 2021	79,923	$2,191	$27.92	$23.66 - $34.19
Q2 2021	93,968	$3,066	$29.42	$24.42 - $36.26
Q1 2021	119,666	$3,226	$27.63	$22.66 - $33.70
Q4 2020	74,156	$1,718	$19.38	$12.87 - $26.25
Q3 2020	80,552	$1,180	$17.42	$13.61 - $20.64
Q2 2020	215,351	$4,201	$19.50	$13.44 - $28.94
Q1 2020	1,862,755	$29,153	$35.22	$12.40 - $47.33
Q4 2019	59,919	$2,723	$40.11	$35.74 - $46.17
Q3 2019	94,668	$3,793	$44.11	$36.06 - $53.06
Q2 2019	121,844	$6,168	$55.04	$48.10 - $64.80
Q1 2019	102,331	$5,686	$54.48	$46.05 - $58.49
Q4 2018	216,689	$10,388	$61.40	$44.56 - $73.74
Q3 2018	25,891	$1,780	$63.84	$57.60 - $70.78
Q2 2018	59,232	$3,777	$68.04	$61.35 - $74.36
Q1 2018	61,238	$4,076	$67.45	$61.30 - $75.02
Q4 2017	173,025	$11,184	$56.06	$49.69 - $65.77
Q3 2017	106,886	$5,571	$49.47	$42.16 - $58.64
Q2 2017	97,920	$5,320	$58.64	$49.46 - $69.97
Q1 2017	81,601	$5,433	$71.19	$63.66 - $81.30
Q4 2016	94,797	$7,338	$71.03	$60.39 - $85.78
Q3 2016	69,667	$4,689	$62.76	$56.19 - $70.28
Q2 2016	79,622	$5,345	$61.79	$55.75 - $69.20
Q1 2016	63,325	$3,718	$52.86	$40.02 - $64.06
Q4 2015	92,378	$4,946	$55.31	$46.32 - $61.70
Q3 2015	157,193	$7,429	$56.61	$46.16 - $70.34
Q2 2015	107,441	$7,567	$73.90	$67.60 - $79.90
Q1 2015	133,464	$9,086	$65.43	$54.00 - $71.55
Q4 2014	181,726	$12,252	$77.91	$59.24 - $98.47
Q3 2014	198,407	$19,418	$106.26	$96.79 - $118.95
Q2 2014	250,619	$29,098	$109.54	$103.54 - $118.02
Q1 2014	175,606	$18,888	$92.98	$81.34 - $108.43
Q4 2013	172,253	$14,484	$77.83	$68.87 - $84.87
Q3 2013	215,084	$14,830	$66.00	$62.35 - $71.36
Q2 2013	229,878	$14,357	$61.57	$55.78 - $66.02