HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,734 Value ($000) $341 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 6,734 Value ($000) $374 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 6,734 Value ($000) $323 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 6,734 Value ($000) $463 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 6,734 Value ($000) $429 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 6,734 Value ($000) $448 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 6,734 Value ($000) $435 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 6,734 Value ($000) $351 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 6,734 Value ($000) $366 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 11,975 Value ($000) $797 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 11,975 Value ($000) $927 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 42,434 Value ($000) $2,856 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 13,114 Value ($000) $880 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 22,821 Value ($000) $1,340 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 428,162 Value ($000) $22,928 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 464,756 Value ($000) $21,964 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 491,392 Value ($000) $34,604 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 512,813 Value ($000) $34,907 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 643,594 Value ($000) $43,391 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 644,025 Value ($000) $63,031 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 647,431 Value ($000) $75,173 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 806,566 Value ($000) $86,754 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 871,370 Value ($000) $73,265 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 976,098 Value ($000) $67,302 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 974,612 Value ($000) $60,865 Avg Close $61.57 Range $55.78 - $66.02