HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,048 Value ($000) $298 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 6,028 Value ($000) $700 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 6,443 Value ($000) $693 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 15,605 Value ($000) $1,312 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 15,266 Value ($000) $1,053 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 15,729 Value ($000) $982 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,048	$298	$106.26	$96.79 - $118.95
Q2 2014	6,028	$700	$109.54	$103.54 - $118.02
Q1 2014	6,443	$693	$92.98	$81.34 - $108.43
Q4 2013	15,605	$1,312	$77.83	$68.87 - $84.87
Q3 2013	15,266	$1,053	$66.00	$62.35 - $71.36
Q2 2013	15,729	$982	$61.57	$55.78 - $66.02