HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,831 Value ($000) $412 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 3,831 Value ($000) $330 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 3,831 Value ($000) $264 Avg Close $66.00 Range $62.35 - $71.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,831	$412	$92.98	$81.34 - $108.43
Q4 2013	3,831	$330	$77.83	$68.87 - $84.87
Q3 2013	3,831	$264	$66.00	$62.35 - $71.36