HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,731,208 Value ($000) $49,651 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 1,706,123 Value ($000) $37,688 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 1,760,541 Value ($000) $26,690 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 1,851,549 Value ($000) $48,362 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 1,413,749 Value ($000) $45,268 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 1,351,372 Value ($000) $41,109 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 1,399,392 Value ($000) $50,574 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 1,303,065 Value ($000) $54,807 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 1,320,005 Value ($000) $47,811 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 1,595,754 Value ($000) $67,277 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 809,965 Value ($000) $28,713 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 798,999 Value ($000) $28,564 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 938,926 Value ($000) $47 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 1,012,689 Value ($000) $37,439 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 1,047,976 Value ($000) $45,126 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 1,155,466 Value ($000) $49,431 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 1,040,474 Value ($000) $24,659 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 935,153 Value ($000) $25,633 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 1,099,617 Value ($000) $35,881 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 1,098,652 Value ($000) $29,620 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 1,146,014 Value ($000) $26,542 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 1,168,669 Value ($000) $17,121 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 1,136,378 Value ($000) $22,171 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 1,166,574 Value ($000) $18,257 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 1,292,675 Value ($000) $58,726 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 1,466,963 Value ($000) $58,781 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 1,449,468 Value ($000) $73,372 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 1,447,639 Value ($000) $80,431 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 979,648 Value ($000) $46,964 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 852,392 Value ($000) $58,619 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 866,857 Value ($000) $55,271 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 844,400 Value ($000) $56,203 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 361,861 Value ($000) $23,391 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 364,837 Value ($000) $19,012 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 368,217 Value ($000) $20,009 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 372,174 Value ($000) $24,776 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 389,983 Value ($000) $30,185 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 396,949 Value ($000) $26,715 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 400,544 Value ($000) $26,504 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 404,781 Value ($000) $23,542 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 406,610 Value ($000) $21,774 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 408,311 Value ($000) $19,297 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 440,470 Value ($000) $31,018 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 439,880 Value ($000) $29,943 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 444,952 Value ($000) $29,999 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 442,873 Value ($000) $43,344 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 442,300 Value ($000) $51,355 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 441,755 Value ($000) $47,515 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 826,160 Value ($000) $69,464 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 920,175 Value ($000) $63,446 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 925,825 Value ($000) $57,818 Avg Close $61.57 Range $55.78 - $66.02