HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,287 Value ($000) $0 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 60,885 Value ($000) $3 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 27,350 Value ($000) $1 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 11,314 Value ($000) $1 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 10,109 Value ($000) $1 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 9,883 Value ($000) $0 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 12,277 Value ($000) $1 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 9,382 Value ($000) $1 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 11,256 Value ($000) $1 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 10,632 Value ($000) $1 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 8,998 Value ($000) $469 Avg Close $49.47 Range $42.16 - $58.64
Q1 2017
Shares 12,929 Value ($000) $861 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 3,427 Value ($000) $265 Avg Close $71.03 Range $60.39 - $85.78
Q2 2016
Shares 3,670 Value ($000) $246 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 4,815 Value ($000) $283 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 7,204 Value ($000) $386 Avg Close $55.31 Range $46.32 - $61.70
Q2 2015
Shares 12,393 Value ($000) $873 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 15,606 Value ($000) $1,062 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 16,723 Value ($000) $1,127 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 34,067 Value ($000) $3,334 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 46,645 Value ($000) $5,416 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 48,771 Value ($000) $5,246 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 47,572 Value ($000) $4,188 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 34,908 Value ($000) $2,407 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 73,723 Value ($000) $4,604 Avg Close $61.57 Range $55.78 - $66.02